| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 754 | 6 | -0.79% | 109,953 | 84,463,930 |
| 2024.05.16 | 760 | 22 | -2.82% | 174,484 | 134,790,880 |
| 2024.05.14 | 782 | 22 | +2.89% | 151,627 | 117,726,807 |
| 2024.05.13 | 760 | 12 | +1.60% | 73,851 | 56,071,671 |
| 2024.05.10 | 748 | 10 | -1.32% | 58,263 | 44,061,170 |
| 2024.05.09 | 758 | 7 | -0.92% | 48,231 | 37,096,019 |
| 2024.05.08 | 765 | 7 | +0.92% | 46,585 | 35,453,532 |
| 2024.05.07 | 758 | 17 | +2.29% | 92,957 | 70,607,188 |
| 2024.05.03 | 741 | 6 | +0.81% | 45,011 | 33,318,788 |
| 2024.05.02 | 735 | 5 | -0.68% | 58,685 | 43,685,835 |