시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.25 15,850 1,300 +8.93% 372,465 5,763,631,150
2020.09.24 14,550 800 -5.21% 166,604 2,452,937,050
2020.09.23 15,350 50 +0.33% 141,428 2,142,393,250
2020.09.22 15,300 350 -2.24% 142,076 2,171,802,650
2020.09.21 15,650 250 -1.57% 122,170 1,920,328,850
2020.09.18 15,900 150 -0.93% 102,023 1,618,661,850
2020.09.17 16,050 100 -0.62% 108,469 1,735,246,850
2020.09.16 16,150 50 -0.31% 156,114 2,517,538,350
2020.09.15 16,200 50 -0.31% 92,245 1,493,338,250
2020.09.14 16,250 200 +1.25% 183,424 2,959,496,800
12345678910