| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.06 | 7,920 | 240 | -2.95% | 54,523 | 433,790,490 |
| 2023.12.05 | 8,160 | 10 | +0.12% | 23,761 | 194,599,070 |
| 2023.12.04 | 8,150 | 0 | 0.00% | 18,644 | 151,996,590 |
| 2023.12.01 | 8,150 | 20 | +0.24% | 72,097 | 585,568,470 |
| 2023.11.30 | 8,130 | 200 | +2.52% | 38,234 | 308,099,710 |
| 2023.11.29 | 7,930 | 20 | -0.26% | 34,946 | 276,642,880 |
| 2023.11.28 | 7,950 | 60 | -0.75% | 45,033 | 357,754,350 |
| 2023.11.27 | 8,010 | 60 | +0.75% | 12,117 | 96,621,460 |
| 2023.11.24 | 7,950 | 180 | -2.22% | 28,004 | 223,156,080 |
| 2023.11.23 | 8,130 | 20 | +0.24% | 29,831 | 241,489,490 |