시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.25 |
7,640 |
60 |
-0.78% |
57,957 |
437,019,390 |
| 2024.03.22 |
7,700 |
170 |
+2.25% |
16,334 |
125,009,170 |
| 2024.03.21 |
7,530 |
120 |
-1.57% |
29,584 |
222,723,080 |
| 2024.03.20 |
7,650 |
100 |
-1.30% |
39,387 |
300,530,290 |
| 2024.03.19 |
7,750 |
70 |
+0.91% |
41,032 |
318,597,500 |
| 2024.03.18 |
7,680 |
290 |
+3.92% |
65,495 |
500,592,260 |
| 2024.03.15 |
7,390 |
50 |
-0.68% |
13,628 |
100,956,720 |
| 2024.03.14 |
7,440 |
10 |
+0.13% |
15,970 |
118,881,250 |
| 2024.03.13 |
7,430 |
100 |
+1.36% |
18,056 |
133,010,760 |
| 2024.03.12 |
7,330 |
10 |
-0.14% |
15,033 |
110,602,100 |