| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.11 | 7,340 | 140 | +1.94% | 12,184 | 89,012,340 |
| 2024.03.08 | 7,200 | 90 | +1.26% | 14,064 | 100,589,630 |
| 2024.03.07 | 7,110 | 130 | -1.80% | 19,353 | 138,409,720 |
| 2024.03.06 | 7,240 | 10 | -0.14% | 27,702 | 199,066,920 |
| 2024.03.05 | 7,250 | 50 | -0.69% | 28,262 | 205,685,710 |
| 2024.03.04 | 7,300 | 10 | +0.13% | 22,721 | 165,994,990 |
| 2024.02.29 | 7,290 | 100 | -1.36% | 31,629 | 231,262,180 |
| 2024.02.28 | 7,390 | 0 | 0.00% | 43,256 | 317,618,770 |
| 2024.02.27 | 7,390 | 190 | -2.51% | 34,397 | 258,118,700 |
| 2024.02.26 | 7,580 | 180 | -2.32% | 25,780 | 197,016,390 |