| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.27 | 7,390 | 190 | -2.51% | 34,397 | 258,118,700 |
| 2024.02.26 | 7,580 | 180 | -2.32% | 25,780 | 197,016,390 |
| 2024.02.23 | 7,760 | 140 | -1.78% | 21,114 | 164,581,570 |
| 2024.02.22 | 7,900 | 30 | -0.38% | 12,483 | 98,862,430 |
| 2024.02.21 | 7,930 | 70 | -0.88% | 31,634 | 250,736,910 |
| 2024.02.20 | 8,000 | 20 | -0.25% | 17,875 | 143,114,610 |
| 2024.02.19 | 8,020 | 170 | +2.16% | 40,143 | 321,211,250 |
| 2024.02.16 | 7,850 | 0 | 0.00% | 16,733 | 131,157,990 |
| 2024.02.15 | 7,850 | 70 | -0.89% | 32,767 | 256,860,860 |
| 2024.02.14 | 7,920 | 20 | +0.25% | 36,005 | 285,685,020 |