시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
7,600 |
480 |
-5.95% |
1,736,315 |
14,293,734,220 |
| 2024.01.24 |
8,080 |
920 |
+12.84% |
715,243 |
5,635,340,940 |
| 2024.01.23 |
7,160 |
170 |
+2.43% |
9,401 |
66,297,800 |
| 2024.01.22 |
6,990 |
220 |
-3.06% |
54,320 |
381,109,120 |
| 2024.01.19 |
7,210 |
40 |
-0.56% |
9,967 |
72,324,480 |
| 2024.01.18 |
7,250 |
0 |
0.00% |
11,748 |
85,293,590 |
| 2024.01.17 |
7,250 |
60 |
+0.83% |
23,569 |
170,894,930 |
| 2024.01.16 |
7,190 |
40 |
-0.56% |
32,077 |
232,268,360 |
| 2024.01.15 |
7,230 |
210 |
-2.83% |
39,330 |
287,122,490 |
| 2024.01.12 |
7,440 |
150 |
-1.98% |
43,299 |
322,124,670 |