시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.27 |
7,700 |
80 |
-1.03% |
38,688 |
298,979,740 |
| 2023.12.26 |
7,780 |
60 |
+0.77% |
129,208 |
1,013,091,730 |
| 2023.12.22 |
7,720 |
20 |
+0.25% |
34,807 |
268,007,500 |
| 2023.12.21 |
7,700 |
80 |
-1.03% |
16,759 |
129,384,320 |
| 2023.12.20 |
7,780 |
80 |
+1.03% |
34,638 |
267,324,830 |
| 2023.12.19 |
7,700 |
10 |
-0.13% |
27,975 |
215,120,280 |
| 2023.12.18 |
7,710 |
80 |
-1.03% |
26,430 |
204,219,820 |
| 2023.12.15 |
7,790 |
40 |
-0.52% |
43,861 |
340,805,420 |
| 2023.12.14 |
7,830 |
10 |
+0.12% |
23,538 |
183,596,870 |
| 2023.12.13 |
7,820 |
50 |
-0.64% |
19,902 |
155,382,480 |