시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
210,500 |
7,000 |
-3.22% |
694,126 |
146,453,020,900 |
| 2024.07.25 |
217,500 |
16,500 |
-7.06% |
409,969 |
91,576,158,500 |
| 2024.07.24 |
234,000 |
5,500 |
+2.40% |
410,647 |
96,012,707,000 |
| 2024.07.23 |
228,500 |
2,500 |
+1.10% |
499,832 |
115,574,232,000 |
| 2024.07.22 |
226,000 |
6,000 |
-2.59% |
310,647 |
70,493,604,000 |
| 2024.07.19 |
232,000 |
1,000 |
+0.43% |
400,899 |
92,145,379,000 |
| 2024.07.18 |
231,000 |
7,000 |
-2.95% |
392,956 |
92,070,705,000 |
| 2024.07.17 |
238,000 |
1,500 |
-0.63% |
438,310 |
106,113,429,500 |
| 2024.07.16 |
239,500 |
6,000 |
+2.56% |
740,957 |
177,395,464,500 |
| 2024.07.15 |
233,500 |
27,500 |
+13.34% |
1,521,243 |
349,905,417,000 |