시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.02.29 143,200 3,100 +2.21% 609,882 87,644,551,000
2024.02.28 140,100 3,000 +2.18% 418,234 58,424,882,700
2024.02.27 137,100 2,100 +1.55% 553,211 76,719,973,400
2024.02.26 135,000 1,600 +1.19% 288,546 38,708,003,000
2024.02.23 133,400 4,600 -3.34% 405,322 54,253,100,600
2024.02.22 138,000 400 +0.29% 1,145,664 161,707,215,300
2024.02.21 137,600 9,600 +7.50% 662,138 88,408,504,600
2024.02.20 128,000 2,800 -2.15% 557,202 72,882,083,600
2024.02.19 130,800 3,100 +2.42% 429,800 56,339,022,900
2024.02.16 127,700 500 +0.39% 239,607 30,577,905,800
12345678910