시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
10,800 |
250 |
-2.27% |
98,786 |
1,070,805,800 |
| 2024.05.20 |
11,050 |
250 |
-2.22% |
88,836 |
986,000,620 |
| 2024.05.17 |
11,300 |
260 |
-2.25% |
147,975 |
1,706,873,320 |
| 2024.05.16 |
11,560 |
160 |
+1.40% |
92,176 |
1,056,491,730 |
| 2024.05.14 |
11,400 |
30 |
+0.26% |
70,237 |
805,452,120 |
| 2024.05.13 |
11,370 |
350 |
-2.99% |
84,007 |
961,710,980 |
| 2024.05.10 |
11,720 |
150 |
-1.27% |
72,796 |
857,207,910 |
| 2024.05.09 |
11,870 |
260 |
-2.15% |
107,881 |
1,282,781,290 |
| 2024.05.08 |
12,130 |
60 |
-0.50% |
84,404 |
1,016,531,670 |
| 2024.05.07 |
12,190 |
200 |
-1.62% |
113,632 |
1,395,522,390 |