시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.17 12,530 100 +0.80% 208,753 2,612,127,880
2024.06.14 12,430 760 -5.77% 379,420 4,818,722,880
2024.06.13 13,190 240 -1.79% 532,833 7,102,207,660
2024.06.12 13,430 610 +4.75% 1,801,381 25,201,482,630
2024.06.11 12,820 980 +8.27% 1,149,567 14,678,602,290
2024.06.10 11,840 300 -2.48% 216,226 2,558,532,700
2024.06.07 12,140 80 +0.66% 284,440 3,432,939,480
2024.06.05 12,060 310 +2.63% 435,919 5,257,309,020
2024.06.04 11,750 970 +8.99% 589,789 6,854,277,190
2024.06.03 10,780 30 +0.27% 163,478 1,772,747,450
12345678910