시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.19 |
15,710 |
300 |
-1.88% |
259,136 |
4,066,487,170 |
| 2024.09.13 |
16,010 |
1,040 |
-6.10% |
519,821 |
8,568,389,570 |
| 2024.09.12 |
17,050 |
1,960 |
+12.98% |
2,966,985 |
51,934,561,580 |
| 2024.09.11 |
15,090 |
940 |
-5.87% |
308,320 |
4,831,293,920 |
| 2024.09.10 |
16,030 |
570 |
-3.44% |
274,682 |
4,512,794,960 |
| 2024.09.09 |
16,600 |
30 |
-0.19% |
229,433 |
3,739,041,020 |
| 2024.09.06 |
16,630 |
1,160 |
-6.53% |
356,976 |
6,187,425,740 |
| 2024.09.05 |
17,790 |
140 |
+0.79% |
343,674 |
6,212,782,820 |
| 2024.09.04 |
17,650 |
1,080 |
-5.77% |
293,085 |
5,257,860,440 |
| 2024.09.03 |
18,730 |
100 |
-0.54% |
461,866 |
8,714,517,970 |