시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
16,300 |
450 |
-2.69% |
33,711 |
552,150,960 |
| 2024.05.16 |
16,750 |
310 |
+1.88% |
23,971 |
399,623,980 |
| 2024.05.14 |
16,440 |
10 |
-0.07% |
22,178 |
367,027,660 |
| 2024.05.13 |
16,450 |
130 |
-0.79% |
47,008 |
772,098,940 |
| 2024.05.10 |
16,580 |
300 |
-1.78% |
47,525 |
792,442,570 |
| 2024.05.09 |
16,880 |
270 |
-1.58% |
58,156 |
984,963,050 |
| 2024.05.08 |
17,150 |
990 |
-5.46% |
122,010 |
2,128,145,480 |
| 2024.05.07 |
18,140 |
390 |
+2.19% |
38,514 |
698,198,870 |
| 2024.05.03 |
17,750 |
200 |
-1.12% |
20,858 |
373,632,060 |
| 2024.05.02 |
17,950 |
50 |
+0.27% |
37,203 |
663,302,140 |