시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.19 |
19,570 |
420 |
-2.11% |
29,714 |
579,210,500 |
| 2024.04.18 |
19,990 |
350 |
+1.78% |
25,729 |
514,375,690 |
| 2024.04.17 |
19,640 |
150 |
+0.76% |
19,275 |
380,879,300 |
| 2024.04.16 |
19,490 |
510 |
-2.55% |
51,676 |
1,010,713,390 |
| 2024.04.15 |
20,000 |
250 |
-1.24% |
38,735 |
774,284,520 |
| 2024.04.12 |
20,250 |
450 |
+2.27% |
67,618 |
1,363,771,210 |
| 2024.04.11 |
19,800 |
350 |
-1.74% |
25,785 |
512,971,490 |
| 2024.04.09 |
20,150 |
250 |
-1.23% |
20,377 |
411,395,880 |
| 2024.04.08 |
20,400 |
50 |
+0.24% |
56,838 |
1,143,594,590 |
| 2024.04.05 |
20,350 |
950 |
-4.47% |
54,959 |
1,134,705,200 |