시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.09 |
20,150 |
250 |
-1.23% |
20,377 |
411,395,880 |
| 2024.04.08 |
20,400 |
50 |
+0.24% |
56,838 |
1,143,594,590 |
| 2024.04.05 |
20,350 |
950 |
-4.47% |
54,959 |
1,134,705,200 |
| 2024.04.04 |
21,300 |
50 |
-0.24% |
29,022 |
612,996,200 |
| 2024.04.03 |
21,350 |
150 |
+0.70% |
42,919 |
898,710,700 |
| 2024.04.02 |
21,200 |
1,300 |
-5.78% |
92,398 |
1,991,957,550 |
| 2024.04.01 |
22,500 |
100 |
-0.45% |
47,348 |
1,067,497,800 |
| 2024.03.29 |
22,600 |
250 |
+1.11% |
48,970 |
1,094,402,550 |
| 2024.03.28 |
22,350 |
50 |
-0.23% |
60,916 |
1,359,490,400 |
| 2024.03.27 |
22,400 |
550 |
+2.51% |
73,944 |
1,635,087,150 |