½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2023.12.28 |
20,800 |
910 |
+4.57% |
55,231 |
1,132,169,620 |
2023.12.27 |
19,890 |
160 |
-0.80% |
18,959 |
377,844,800 |
2023.12.26 |
20,050 |
250 |
+1.26% |
59,048 |
1,159,236,930 |
2023.12.22 |
19,800 |
700 |
-3.42% |
56,092 |
1,124,372,320 |
2023.12.21 |
20,500 |
350 |
-1.68% |
64,399 |
1,310,007,200 |
2023.12.20 |
20,850 |
150 |
+0.72% |
28,995 |
601,295,250 |
2023.12.19 |
20,700 |
300 |
+1.47% |
43,338 |
885,858,650 |
2023.12.18 |
20,400 |
100 |
-0.49% |
24,276 |
493,629,200 |
2023.12.15 |
20,500 |
50 |
-0.25% |
33,269 |
682,329,250 |
2023.12.14 |
20,550 |
50 |
+0.24% |
29,595 |
607,074,150 |