시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.12 |
19,050 |
540 |
-2.76% |
33,372 |
638,654,970 |
| 2024.01.11 |
19,590 |
10 |
-0.06% |
22,845 |
444,064,780 |
| 2024.01.10 |
19,600 |
400 |
+2.08% |
26,566 |
517,370,500 |
| 2024.01.09 |
19,200 |
10 |
-0.06% |
14,069 |
270,960,700 |
| 2024.01.08 |
19,210 |
90 |
-0.47% |
12,987 |
248,881,180 |
| 2024.01.05 |
19,300 |
140 |
-0.73% |
33,815 |
647,854,890 |
| 2024.01.04 |
19,440 |
270 |
-1.37% |
34,260 |
666,260,790 |
| 2024.01.03 |
19,710 |
840 |
-4.09% |
55,700 |
1,106,227,650 |
| 2024.01.02 |
20,550 |
250 |
-1.21% |
41,854 |
857,264,250 |
| 2023.12.28 |
20,800 |
910 |
+4.57% |
55,231 |
1,132,169,620 |