½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2023.11.29 |
20,350 |
100 |
-0.49% |
30,588 |
625,655,750 |
2023.11.28 |
20,450 |
100 |
+0.49% |
18,792 |
384,255,550 |
2023.11.27 |
20,350 |
350 |
-1.70% |
19,644 |
402,440,050 |
2023.11.24 |
20,700 |
450 |
+2.22% |
42,951 |
876,520,300 |
2023.11.23 |
20,250 |
700 |
-3.35% |
52,387 |
1,076,025,800 |
2023.11.22 |
20,950 |
0 |
0.00% |
21,841 |
454,812,200 |
2023.11.21 |
20,950 |
400 |
+1.94% |
56,171 |
1,166,931,850 |
2023.11.20 |
20,550 |
760 |
+3.84% |
54,882 |
1,119,177,480 |
2023.11.17 |
19,790 |
310 |
-1.55% |
28,123 |
556,484,850 |
2023.11.16 |
20,100 |
800 |
+4.14% |
47,577 |
940,046,930 |