| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.25 | 3,645 | 5 | -0.14% | 8,207 | 29,889,835 |
| 2024.04.24 | 3,650 | 35 | -0.95% | 48,621 | 177,329,670 |
| 2024.04.23 | 3,685 | 15 | -0.41% | 98,031 | 359,117,165 |
| 2024.04.22 | 3,700 | 25 | +0.68% | 47,784 | 175,664,935 |
| 2024.04.19 | 3,675 | 75 | -2.00% | 81,833 | 298,152,380 |
| 2024.04.18 | 3,750 | 50 | +1.35% | 70,190 | 259,905,285 |
| 2024.04.17 | 3,700 | 40 | +1.09% | 48,864 | 179,626,150 |
| 2024.04.16 | 3,660 | 110 | -2.92% | 86,651 | 317,633,770 |
| 2024.04.15 | 3,770 | 15 | -0.40% | 55,170 | 204,876,390 |
| 2024.04.12 | 3,785 | 0 | 0.00% | 39,181 | 147,730,460 |