시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.11 |
4,215 |
35 |
+0.83% |
66,756 |
278,970,200 |
| 2023.12.08 |
4,180 |
25 |
+0.60% |
81,789 |
339,461,800 |
| 2023.12.07 |
4,155 |
75 |
-1.78% |
118,134 |
493,177,440 |
| 2023.12.06 |
4,230 |
10 |
-0.24% |
157,878 |
661,936,580 |
| 2023.12.05 |
4,240 |
70 |
-1.63% |
118,872 |
503,148,600 |
| 2023.12.04 |
4,310 |
30 |
+0.70% |
117,012 |
502,865,150 |
| 2023.12.01 |
4,280 |
230 |
-5.10% |
206,228 |
888,869,595 |
| 2023.11.30 |
4,510 |
305 |
+7.25% |
335,782 |
1,473,026,780 |
| 2023.11.29 |
4,205 |
75 |
-1.76% |
105,566 |
447,711,350 |
| 2023.11.28 |
4,280 |
85 |
-1.95% |
150,438 |
650,467,845 |