시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.09.10 |
18 |
24 |
-57.14% |
28,003,165 |
1,420,386,472 |
| 2021.09.09 |
42 |
30 |
-41.67% |
9,595,640 |
469,338,545 |
| 2021.09.08 |
72 |
28 |
-28.00% |
7,756,413 |
605,021,914 |
| 2021.09.07 |
100 |
58 |
-36.71% |
10,757,672 |
1,204,570,680 |
| 2021.09.06 |
158 |
72 |
-31.30% |
10,083,963 |
1,764,780,852 |
| 2021.09.03 |
230 |
81 |
-26.05% |
10,736,529 |
2,559,068,441 |
| 2021.09.02 |
311 |
187 |
-37.55% |
14,687,783 |
4,488,957,304 |
| 2020.02.07 |
498 |
148 |
-22.91% |
9,860,852 |
5,359,558,034 |
| 2020.02.06 |
646 |
39 |
+6.43% |
15,435,625 |
10,872,160,058 |
| 2020.02.05 |
607 |
218 |
-26.42% |
5,958,188 |
4,074,191,516 |