시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2019.09.11 |
2,465 |
270 |
+12.30% |
349,888 |
831,342,375 |
| 2019.09.10 |
2,195 |
25 |
+1.15% |
43,572 |
94,808,255 |
| 2019.09.09 |
2,170 |
25 |
-1.14% |
102,152 |
220,666,905 |
| 2019.09.06 |
2,195 |
10 |
-0.45% |
39,520 |
86,028,760 |
| 2019.09.05 |
2,205 |
10 |
+0.46% |
42,897 |
94,092,750 |
| 2019.09.04 |
2,195 |
35 |
-1.57% |
67,625 |
149,065,255 |
| 2019.09.03 |
2,230 |
20 |
+0.90% |
123,678 |
268,723,995 |
| 2019.09.02 |
2,210 |
60 |
-2.64% |
45,058 |
100,631,135 |
| 2019.08.30 |
2,270 |
130 |
+6.07% |
88,113 |
196,098,300 |
| 2019.08.29 |
2,140 |
70 |
+3.38% |
73,017 |
156,516,650 |