시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2019.12.24 |
1,210 |
210 |
-14.79% |
563,746 |
711,035,330 |
| 2019.12.23 |
1,420 |
100 |
-6.58% |
186,114 |
271,874,490 |
| 2019.12.20 |
1,520 |
150 |
-8.98% |
292,085 |
450,545,865 |
| 2019.12.19 |
1,670 |
20 |
+1.21% |
202,173 |
326,481,145 |
| 2019.12.18 |
1,650 |
10 |
+0.61% |
76,341 |
129,634,075 |
| 2019.12.17 |
1,640 |
135 |
-7.61% |
178,448 |
300,183,095 |
| 2019.12.16 |
1,775 |
5 |
-0.28% |
84,103 |
148,797,085 |
| 2019.12.13 |
1,780 |
170 |
-8.72% |
309,535 |
571,610,025 |
| 2019.12.12 |
1,950 |
70 |
+3.72% |
282,664 |
534,069,850 |
| 2019.12.11 |
1,880 |
60 |
+3.30% |
387,060 |
763,324,245 |