| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.12.10 | 1,820 | 0 | 0.00% | 23,629 | 42,950,105 |
| 2019.12.09 | 1,820 | 70 | -3.70% | 34,336 | 62,978,930 |
| 2019.12.06 | 1,890 | 0 | 0.00% | 142,595 | 267,302,940 |
| 2019.12.05 | 1,890 | 5 | -0.26% | 61,039 | 118,124,715 |
| 2019.12.04 | 1,895 | 130 | +7.37% | 61,958 | 113,521,425 |
| 2019.12.03 | 1,765 | 180 | -9.25% | 65,901 | 123,485,255 |
| 2019.12.02 | 1,945 | 35 | +1.83% | 31,951 | 61,180,865 |
| 2019.11.29 | 1,910 | 70 | +3.80% | 29,377 | 54,554,955 |
| 2019.11.28 | 1,840 | 45 | -2.39% | 52,686 | 97,698,585 |
| 2019.11.27 | 1,885 | 100 | -5.04% | 67,140 | 127,478,120 |