| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.11.26 | 1,985 | 45 | +2.32% | 22,955 | 44,716,450 |
| 2019.11.25 | 1,940 | 5 | +0.26% | 24,954 | 48,938,925 |
| 2019.11.22 | 1,935 | 100 | -4.91% | 38,815 | 77,775,275 |
| 2019.11.21 | 2,035 | 55 | -2.63% | 34,322 | 70,233,115 |
| 2019.11.20 | 2,090 | 40 | +1.95% | 34,280 | 69,970,570 |
| 2019.11.19 | 2,050 | 30 | -1.44% | 37,943 | 78,715,120 |
| 2019.11.18 | 2,080 | 15 | -0.72% | 33,408 | 70,050,840 |
| 2019.11.15 | 2,095 | 5 | -0.24% | 37,030 | 75,970,215 |
| 2019.11.14 | 2,100 | 5 | -0.24% | 52,832 | 108,600,330 |
| 2019.11.13 | 2,105 | 40 | +1.94% | 101,696 | 205,357,915 |