시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2019.10.15 |
1,930 |
40 |
+2.12% |
777,713 |
1,670,829,775 |
| 2019.10.14 |
1,890 |
170 |
-8.25% |
154,287 |
299,062,720 |
| 2019.10.11 |
2,060 |
190 |
-8.44% |
429,554 |
888,034,620 |
| 2019.10.10 |
2,250 |
20 |
+0.90% |
187,520 |
430,906,380 |
| 2019.10.08 |
2,230 |
20 |
-0.89% |
130,175 |
298,751,225 |
| 2019.10.07 |
2,250 |
5 |
+0.22% |
66,096 |
148,542,155 |
| 2019.10.04 |
2,245 |
20 |
+0.90% |
65,695 |
148,751,060 |
| 2019.10.02 |
2,225 |
20 |
+0.91% |
12,341 |
27,011,645 |
| 2019.10.01 |
2,205 |
85 |
-3.71% |
84,345 |
188,840,020 |
| 2019.09.30 |
2,290 |
25 |
-1.08% |
26,504 |
60,129,430 |