| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.09.27 | 2,315 | 125 | +5.71% | 115,515 | 261,432,025 |
| 2019.09.26 | 2,190 | 75 | +3.55% | 59,886 | 129,226,310 |
| 2019.09.25 | 2,115 | 10 | +0.48% | 76,827 | 167,902,135 |
| 2019.09.24 | 2,105 | 55 | -2.55% | 45,922 | 97,919,485 |
| 2019.09.23 | 2,160 | 0 | 0.00% | 44,783 | 97,292,630 |
| 2019.09.20 | 2,160 | 130 | -5.68% | 93,271 | 206,876,890 |
| 2019.09.19 | 2,290 | 0 | 0.00% | 41,189 | 94,223,235 |
| 2019.09.18 | 2,290 | 65 | -2.76% | 53,178 | 120,160,765 |
| 2019.09.17 | 2,355 | 125 | -5.04% | 187,879 | 442,038,030 |
| 2019.09.16 | 2,480 | 15 | +0.61% | 148,103 | 367,607,465 |