시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
41,200 |
700 |
+1.72% |
96,509 |
3,976,946,200 |
| 2024.07.25 |
40,500 |
250 |
-0.62% |
41,037 |
1,662,143,100 |
| 2024.07.24 |
40,750 |
1,050 |
+2.64% |
69,318 |
2,810,424,350 |
| 2024.07.23 |
39,700 |
250 |
-0.63% |
62,565 |
2,495,140,950 |
| 2024.07.22 |
39,950 |
850 |
-2.09% |
42,970 |
1,724,685,550 |
| 2024.07.19 |
40,800 |
350 |
-0.86% |
68,283 |
2,787,387,750 |
| 2024.07.18 |
41,150 |
500 |
+1.23% |
109,942 |
4,509,771,150 |
| 2024.07.17 |
40,650 |
750 |
+1.87% |
97,011 |
3,930,492,850 |
| 2024.07.16 |
39,900 |
600 |
+1.52% |
60,517 |
2,402,492,000 |
| 2024.07.15 |
39,300 |
1,100 |
-2.73% |
65,275 |
2,595,074,650 |