시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.18 |
40,250 |
450 |
-1.11% |
66,943 |
2,712,084,750 |
| 2024.10.17 |
40,700 |
650 |
+1.62% |
177,796 |
7,263,591,400 |
| 2024.10.16 |
40,050 |
700 |
-1.72% |
239,458 |
9,601,083,250 |
| 2024.10.15 |
40,750 |
100 |
+0.24% |
162,032 |
6,592,412,350 |
| 2024.10.14 |
40,650 |
1,350 |
+3.43% |
115,741 |
4,669,101,150 |
| 2024.10.11 |
39,300 |
750 |
-1.88% |
180,330 |
7,119,657,050 |
| 2024.10.10 |
40,050 |
0 |
0.00% |
256,913 |
10,381,706,550 |
| 2024.10.08 |
40,050 |
250 |
-0.63% |
146,347 |
5,891,679,500 |
| 2024.10.07 |
40,300 |
250 |
+0.62% |
132,423 |
5,315,750,100 |
| 2024.10.04 |
40,050 |
700 |
-1.72% |
144,217 |
5,781,753,550 |