시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.04.25 40,450 500 -1.23% 18,167 735,122,050
2024.04.24 40,950 400 +0.98% 84,442 3,447,926,450
2024.04.23 40,550 50 +0.12% 29,055 1,171,682,900
2024.04.22 40,500 1,250 +3.18% 68,453 2,763,324,600
2024.04.19 39,250 50 -0.13% 115,546 4,507,903,950
2024.04.18 39,300 400 -1.01% 71,913 2,842,224,800
2024.04.17 39,700 950 +2.45% 94,907 3,727,553,100
2024.04.16 38,750 250 -0.65% 39,817 1,546,112,000
2024.04.15 39,000 650 +1.69% 76,418 2,981,900,750
2024.04.12 38,350 150 +0.39% 66,647 2,558,812,650
12345678910