| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.07 | 480 | 45 | +10.34% | 2,504,736 | 1,163,867,730 |
| 2024.08.06 | 435 | 44 | +11.25% | 2,368,739 | 935,454,381 |
| 2024.08.05 | 391 | 29 | -6.91% | 944,474 | 372,331,042 |
| 2024.08.02 | 420 | 17 | -3.90% | 1,002,856 | 421,314,571 |
| 2024.08.01 | 437 | 17 | -3.75% | 799,658 | 355,378,345 |
| 2024.07.31 | 454 | 24 | +5.58% | 1,432,238 | 631,618,293 |
| 2024.07.30 | 430 | 7 | -1.61% | 1,249,828 | 549,978,931 |
| 2024.07.29 | 437 | 0 | 0.00% | 1,375,259 | 609,281,497 |
| 2024.07.26 | 437 | 0 | 0.00% | 1,775,328 | 792,327,927 |
| 2024.07.25 | 437 | 6 | -1.36% | 702,874 | 306,023,250 |