| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 2,850 | 10 | +0.35% | 93,099 | 263,291,000 |
| 2024.05.16 | 2,840 | 5 | -0.18% | 75,131 | 213,468,660 |
| 2024.05.14 | 2,845 | 5 | +0.17% | 106,052 | 303,588,765 |
| 2024.05.13 | 2,840 | 40 | -1.39% | 82,372 | 233,655,315 |
| 2024.05.10 | 2,880 | 10 | -0.35% | 59,832 | 171,277,415 |
| 2024.05.09 | 2,890 | 10 | -0.35% | 32,059 | 92,103,910 |
| 2024.05.08 | 2,900 | 5 | +0.17% | 74,542 | 216,691,410 |
| 2024.05.07 | 2,895 | 10 | +0.34% | 30,341 | 87,353,535 |
| 2024.05.03 | 2,885 | 30 | +1.05% | 36,666 | 105,048,185 |
| 2024.05.02 | 2,855 | 15 | +0.52% | 102,209 | 290,089,570 |