시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.18 |
19,300 |
100 |
-0.52% |
7,125 |
137,634,610 |
| 2024.10.17 |
19,400 |
120 |
+0.62% |
21,122 |
408,619,230 |
| 2024.10.16 |
19,280 |
220 |
-1.13% |
26,387 |
508,118,560 |
| 2024.10.15 |
19,500 |
20 |
+0.10% |
62,994 |
1,215,362,280 |
| 2024.10.14 |
19,480 |
330 |
-1.67% |
26,654 |
520,644,290 |
| 2024.10.11 |
19,810 |
10 |
+0.05% |
23,294 |
460,072,740 |
| 2024.10.10 |
19,800 |
0 |
0.00% |
53,695 |
1,058,532,250 |
| 2024.10.08 |
19,800 |
100 |
+0.50% |
31,243 |
612,997,120 |
| 2024.10.07 |
19,700 |
360 |
+1.86% |
38,533 |
756,873,840 |
| 2024.10.04 |
19,340 |
750 |
+4.03% |
70,571 |
1,350,891,690 |