| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.13 | 1,406 | 0 | 0.00% | 66,621 | 92,327,229 |
| 2024.09.12 | 1,406 | 1 | +0.07% | 27,405 | 38,135,375 |
| 2024.09.11 | 1,405 | 2 | -0.15% | 24,951 | 34,949,679 |
| 2024.09.10 | 1,407 | 20 | -1.41% | 50,117 | 69,480,774 |
| 2024.09.09 | 1,427 | 34 | -2.33% | 32,457 | 45,756,564 |
| 2024.09.06 | 1,461 | 31 | -2.08% | 12,372 | 18,118,709 |
| 2024.09.05 | 1,492 | 10 | -0.67% | 46,969 | 70,213,378 |
| 2024.09.04 | 1,502 | 41 | -2.66% | 46,443 | 69,829,719 |
| 2024.09.03 | 1,543 | 4 | -0.26% | 21,310 | 32,816,341 |
| 2024.09.02 | 1,547 | 23 | -1.47% | 56,962 | 86,635,909 |