시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.12.13 1,470 15 +1.03% 533,169 782,445,140
2019.12.12 1,455 10 +0.69% 671,542 982,198,015
2019.12.11 1,445 15 -1.03% 943,824 1,376,675,505
2019.12.10 1,460 55 +3.91% 1,867,759 2,678,736,230
2019.12.09 1,405 30 +2.18% 1,046,260 1,466,554,690
2019.12.06 1,375 55 +4.17% 1,293,227 1,742,460,730
2019.12.05 1,320 40 -2.94% 1,474,937 1,982,428,740
2019.12.04 1,360 60 -4.23% 1,592,650 2,211,866,595
2019.12.03 1,420 45 -3.07% 1,329,512 1,921,337,465
2019.12.02 1,465 55 -3.62% 1,395,221 2,081,656,910
12345678910