시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2019.12.13 |
1,470 |
15 |
+1.03% |
533,169 |
782,445,140 |
| 2019.12.12 |
1,455 |
10 |
+0.69% |
671,542 |
982,198,015 |
| 2019.12.11 |
1,445 |
15 |
-1.03% |
943,824 |
1,376,675,505 |
| 2019.12.10 |
1,460 |
55 |
+3.91% |
1,867,759 |
2,678,736,230 |
| 2019.12.09 |
1,405 |
30 |
+2.18% |
1,046,260 |
1,466,554,690 |
| 2019.12.06 |
1,375 |
55 |
+4.17% |
1,293,227 |
1,742,460,730 |
| 2019.12.05 |
1,320 |
40 |
-2.94% |
1,474,937 |
1,982,428,740 |
| 2019.12.04 |
1,360 |
60 |
-4.23% |
1,592,650 |
2,211,866,595 |
| 2019.12.03 |
1,420 |
45 |
-3.07% |
1,329,512 |
1,921,337,465 |
| 2019.12.02 |
1,465 |
55 |
-3.62% |
1,395,221 |
2,081,656,910 |