| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.12 | 561 | 5 | -0.89% | 239,022 | 133,516,354 |
| 2023.12.11 | 566 | 0 | 0.00% | 242,682 | 136,366,778 |
| 2023.12.08 | 566 | 4 | -0.71% | 4,548,563 | 2,805,432,352 |
| 2023.12.07 | 570 | 0 | 0.00% | 146,094 | 82,902,348 |
| 2023.12.06 | 570 | 7 | -1.22% | 215,875 | 123,525,456 |
| 2023.12.05 | 577 | 8 | +1.40% | 164,293 | 93,480,474 |
| 2023.12.04 | 569 | 7 | +1.24% | 215,079 | 121,649,535 |
| 2023.12.01 | 562 | 9 | +1.62% | 180,321 | 100,511,203 |
| 2023.11.30 | 553 | 7 | -1.25% | 322,374 | 177,567,638 |
| 2023.11.29 | 560 | 14 | -2.44% | 141,105 | 79,973,014 |