| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.27 | 514 | 19 | +3.83% | 468,563 | 235,866,476 |
| 2024.02.26 | 495 | 10 | -1.99% | 300,079 | 148,014,839 |
| 2024.02.23 | 505 | 11 | -2.14% | 533,192 | 267,598,312 |
| 2024.02.22 | 516 | 1 | -0.20% | 178,375 | 91,451,184 |
| 2024.02.21 | 517 | 6 | -1.15% | 210,560 | 108,789,855 |
| 2024.02.20 | 523 | 3 | -0.58% | 69,403 | 36,229,689 |
| 2024.02.19 | 526 | 2 | +0.38% | 137,904 | 72,270,387 |
| 2024.02.16 | 524 | 0 | 0.00% | 115,905 | 60,161,853 |
| 2024.02.15 | 524 | 3 | +0.57% | 128,442 | 66,603,309 |
| 2024.02.14 | 521 | 5 | -0.96% | 118,173 | 61,494,836 |