| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.13 | 526 | 8 | +1.54% | 77,200 | 40,509,915 |
| 2024.02.08 | 518 | 3 | +0.58% | 81,236 | 41,926,714 |
| 2024.02.07 | 515 | 5 | -0.97% | 112,827 | 58,330,611 |
| 2024.02.06 | 520 | 4 | -0.77% | 134,807 | 70,055,538 |
| 2024.02.05 | 524 | 5 | -0.95% | 144,202 | 75,293,822 |
| 2024.02.02 | 529 | 6 | +1.14% | 84,318 | 44,238,442 |
| 2024.02.01 | 523 | 1 | +0.19% | 168,695 | 87,284,842 |
| 2024.01.31 | 522 | 5 | -0.95% | 152,423 | 79,410,291 |
| 2024.01.30 | 527 | 3 | -0.57% | 80,098 | 42,131,225 |
| 2024.01.29 | 530 | 0 | 0.00% | 137,195 | 72,253,918 |