| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.22 | 552 | 1 | +0.18% | 136,531 | 74,960,531 |
| 2023.12.21 | 551 | 1 | +0.18% | 114,178 | 62,687,148 |
| 2023.12.20 | 550 | 0 | 0.00% | 264,098 | 144,759,920 |
| 2023.12.19 | 550 | 7 | -1.26% | 157,659 | 87,404,466 |
| 2023.12.18 | 557 | 0 | 0.00% | 342,842 | 189,789,907 |
| 2023.12.15 | 557 | 2 | +0.36% | 111,636 | 61,769,383 |
| 2023.12.14 | 555 | 0 | 0.00% | 138,234 | 76,594,396 |
| 2023.12.13 | 555 | 6 | -1.07% | 191,433 | 106,469,557 |
| 2023.12.12 | 561 | 5 | -0.89% | 239,022 | 133,516,354 |
| 2023.12.11 | 566 | 0 | 0.00% | 242,682 | 136,366,778 |