시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.09.30 17,750 250 +1.43% 16,093 280,859,000
2022.09.29 17,500 50 +0.29% 22,931 407,930,550
2022.09.28 17,450 250 -1.41% 43,881 755,667,850
2022.09.27 17,700 100 -0.56% 39,452 696,529,650
2022.09.26 17,800 1,300 -6.81% 63,431 1,151,393,000
2022.09.23 19,100 700 -3.54% 32,815 633,011,100
2022.09.22 19,800 250 -1.25% 23,837 466,937,650
2022.09.21 20,050 500 -2.43% 20,673 415,023,250
2022.09.20 20,550 350 +1.73% 11,935 241,638,650
2022.09.19 20,200 250 -1.22% 17,408 350,286,800
12345678910