시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.24 |
21,550 |
0 |
0.00% |
10,418 |
224,340,950 |
| 2024.04.23 |
21,550 |
100 |
+0.46% |
9,450 |
202,666,100 |
| 2024.04.22 |
21,450 |
600 |
+2.87% |
19,818 |
421,931,450 |
| 2024.04.19 |
20,850 |
150 |
-0.72% |
19,233 |
395,384,300 |
| 2024.04.18 |
21,000 |
200 |
-0.95% |
18,385 |
388,531,850 |
| 2024.04.17 |
21,200 |
250 |
+1.19% |
15,751 |
336,718,150 |
| 2024.04.16 |
20,950 |
450 |
-2.11% |
28,527 |
595,456,300 |
| 2024.04.15 |
21,400 |
850 |
-3.83% |
27,647 |
595,909,300 |
| 2024.04.12 |
22,250 |
50 |
-0.23% |
10,384 |
232,757,550 |
| 2024.04.11 |
22,300 |
50 |
-0.23% |
16,719 |
373,894,150 |