시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.06 |
22,100 |
550 |
+2.55% |
19,820 |
429,784,800 |
| 2023.12.05 |
21,550 |
100 |
-0.47% |
9,701 |
207,433,950 |
| 2023.12.04 |
21,650 |
150 |
+0.69% |
12,280 |
264,251,150 |
| 2023.12.01 |
21,500 |
100 |
-0.47% |
6,976 |
150,223,050 |
| 2023.11.30 |
21,600 |
0 |
0.00% |
6,711 |
143,940,350 |
| 2023.11.29 |
21,600 |
150 |
-0.69% |
5,521 |
119,563,100 |
| 2023.11.28 |
21,750 |
150 |
-0.69% |
10,125 |
219,726,950 |
| 2023.11.27 |
21,900 |
450 |
-2.02% |
11,287 |
249,161,800 |
| 2023.11.24 |
22,350 |
100 |
-0.45% |
7,962 |
176,841,300 |
| 2023.11.23 |
22,450 |
200 |
+0.89% |
18,799 |
422,835,550 |