시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.27 |
23,150 |
1,050 |
-4.34% |
68,111 |
1,586,422,400 |
| 2024.02.26 |
24,200 |
600 |
-2.42% |
15,720 |
383,964,300 |
| 2024.02.23 |
24,800 |
550 |
+2.26% |
21,006 |
515,053,050 |
| 2024.02.22 |
24,250 |
300 |
-1.23% |
20,888 |
507,272,650 |
| 2024.02.21 |
24,550 |
300 |
-1.21% |
26,763 |
658,705,750 |
| 2024.02.20 |
24,850 |
150 |
-0.60% |
16,488 |
410,797,350 |
| 2024.02.19 |
25,000 |
200 |
+0.80% |
27,822 |
692,797,650 |
| 2024.02.16 |
24,800 |
500 |
-1.98% |
37,293 |
920,291,150 |
| 2024.02.15 |
25,300 |
800 |
-3.07% |
70,211 |
1,788,368,150 |
| 2024.02.14 |
26,100 |
2,450 |
+10.35% |
168,518 |
4,253,478,100 |