시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
23,650 |
250 |
-1.05% |
14,003 |
330,792,950 |
| 2024.02.08 |
23,900 |
100 |
-0.42% |
16,373 |
392,959,000 |
| 2024.02.07 |
24,000 |
700 |
+3.00% |
24,812 |
590,091,050 |
| 2024.02.06 |
23,300 |
350 |
-1.48% |
15,474 |
359,994,900 |
| 2024.02.05 |
23,650 |
650 |
+2.82% |
29,530 |
696,144,500 |
| 2024.02.02 |
23,000 |
350 |
-1.50% |
22,530 |
520,973,250 |
| 2024.02.01 |
23,350 |
1,050 |
+4.70% |
27,765 |
633,580,500 |
| 2024.01.31 |
22,300 |
400 |
-1.77% |
13,110 |
294,068,000 |
| 2024.01.30 |
22,700 |
450 |
+2.02% |
13,808 |
308,752,050 |
| 2024.01.29 |
22,250 |
50 |
+0.22% |
11,966 |
265,752,600 |