시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.26 |
23,000 |
100 |
-0.44% |
21,707 |
507,929,100 |
| 2023.12.22 |
23,100 |
400 |
+1.76% |
14,425 |
330,417,600 |
| 2023.12.21 |
22,700 |
250 |
-1.09% |
13,983 |
319,178,750 |
| 2023.12.20 |
22,950 |
950 |
+4.31% |
25,074 |
564,316,150 |
| 2023.12.19 |
22,000 |
100 |
+0.45% |
17,408 |
377,208,350 |
| 2023.12.18 |
21,900 |
200 |
+0.92% |
16,120 |
349,319,600 |
| 2023.12.15 |
21,700 |
550 |
-2.48% |
17,966 |
394,265,950 |
| 2023.12.14 |
22,250 |
50 |
+0.22% |
8,982 |
199,164,150 |
| 2023.12.13 |
22,200 |
150 |
+0.68% |
6,744 |
149,457,250 |
| 2023.12.12 |
22,050 |
250 |
-1.13% |
6,429 |
142,392,000 |