| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.06 | 532 | 21 | -3.80% | 102,406 | 54,427,780 |
| 2024.09.05 | 553 | 5 | -0.90% | 66,330 | 36,590,771 |
| 2024.09.04 | 558 | 2 | -0.36% | 108,378 | 59,928,355 |
| 2024.09.03 | 560 | 5 | -0.89% | 32,634 | 18,457,221 |
| 2024.09.02 | 565 | 9 | +1.61% | 58,398 | 32,935,421 |
| 2024.08.30 | 556 | 4 | -0.72% | 33,101 | 18,543,276 |
| 2024.08.29 | 560 | 10 | -1.76% | 92,805 | 52,036,523 |
| 2024.08.28 | 570 | 10 | -1.73% | 41,841 | 23,997,610 |
| 2024.08.27 | 580 | 6 | -1.03% | 59,341 | 34,520,318 |
| 2024.08.26 | 586 | 13 | -2.18% | 71,632 | 42,411,446 |