시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
1,835 |
29 |
+1.60% |
243,120 |
440,629,819 |
| 2024.07.25 |
1,806 |
34 |
-1.85% |
306,657 |
552,710,129 |
| 2024.07.24 |
1,840 |
12 |
+0.65% |
140,300 |
259,353,992 |
| 2024.07.23 |
1,828 |
5 |
+0.27% |
149,703 |
273,910,833 |
| 2024.07.22 |
1,823 |
29 |
-1.57% |
235,173 |
430,824,404 |
| 2024.07.19 |
1,852 |
11 |
-0.60% |
137,174 |
254,684,692 |
| 2024.07.18 |
1,863 |
29 |
-1.54% |
200,340 |
375,078,347 |
| 2024.07.17 |
1,892 |
3 |
-0.16% |
174,381 |
331,837,824 |
| 2024.07.16 |
1,895 |
24 |
-1.26% |
164,871 |
312,789,926 |
| 2024.07.15 |
1,919 |
69 |
+3.72% |
309,967 |
586,693,915 |