시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.17 1,987 13 -0.65% 306,800 610,715,411
2024.06.14 2,000 3 +0.15% 440,826 877,921,295
2024.06.13 1,997 8 -0.40% 415,384 831,009,165
2024.06.12 2,005 20 -0.99% 404,725 811,944,527
2024.06.11 2,025 15 +0.74% 312,887 630,719,430
2024.06.10 2,010 50 -2.43% 526,985 1,073,597,000
2024.06.07 2,060 25 +1.22% 450,875 925,714,425
2024.06.05 2,035 25 -1.22% 296,506 608,427,815
2024.06.04 2,060 5 -0.25% 562,506 1,152,838,305
2024.06.03 2,065 93 +4.71% 1,545,558 3,165,071,932
12345678910