시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.04 |
9,130 |
120 |
-1.30% |
201,207 |
1,843,278,430 |
| 2024.04.03 |
9,250 |
70 |
+0.76% |
221,635 |
2,027,041,460 |
| 2024.04.02 |
9,180 |
180 |
-1.93% |
276,915 |
2,555,828,500 |
| 2024.04.01 |
9,360 |
290 |
-3.01% |
263,492 |
2,496,489,180 |
| 2024.03.29 |
9,650 |
240 |
+2.55% |
374,836 |
3,542,232,850 |
| 2024.03.28 |
9,410 |
80 |
+0.85% |
266,730 |
2,488,048,470 |
| 2024.03.27 |
9,330 |
80 |
+0.86% |
621,496 |
5,680,380,500 |
| 2024.03.26 |
9,250 |
620 |
-6.29% |
760,122 |
7,228,047,410 |
| 2024.03.25 |
9,870 |
310 |
-3.05% |
406,249 |
4,110,128,620 |
| 2024.03.22 |
10,180 |
40 |
-0.40% |
339,000 |
3,451,231,640 |