시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.21 |
10,220 |
270 |
+2.71% |
360,067 |
3,658,395,980 |
| 2024.03.20 |
9,950 |
170 |
+1.73% |
472,623 |
4,742,149,830 |
| 2024.03.19 |
9,780 |
320 |
-3.17% |
439,926 |
4,336,671,340 |
| 2024.03.18 |
10,100 |
390 |
-3.72% |
557,224 |
5,631,665,950 |
| 2024.03.15 |
10,490 |
530 |
+5.32% |
2,238,913 |
24,004,754,020 |
| 2024.03.14 |
9,960 |
290 |
-2.83% |
409,510 |
4,107,746,150 |
| 2024.03.13 |
10,250 |
220 |
-2.11% |
386,748 |
4,028,438,990 |
| 2024.03.12 |
10,470 |
70 |
-0.67% |
290,121 |
3,066,319,660 |
| 2024.03.11 |
10,540 |
420 |
-3.84% |
351,831 |
3,763,296,350 |
| 2024.03.08 |
10,960 |
40 |
-0.37% |
398,212 |
4,363,133,220 |