시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.21 |
11,660 |
880 |
+8.16% |
4,715,316 |
55,428,044,570 |
| 2024.02.20 |
10,780 |
420 |
-3.75% |
548,009 |
5,999,179,180 |
| 2024.02.19 |
11,200 |
520 |
+4.86% |
2,601,840 |
30,350,814,090 |
| 2024.02.16 |
10,680 |
20 |
+0.18% |
238,446 |
2,518,051,290 |
| 2024.02.15 |
10,660 |
120 |
-1.12% |
468,035 |
5,100,766,650 |
| 2024.02.14 |
10,780 |
330 |
+3.15% |
665,031 |
7,178,614,810 |
| 2024.02.13 |
10,450 |
330 |
+3.26% |
320,272 |
3,318,505,930 |
| 2024.02.08 |
10,120 |
80 |
+0.79% |
373,406 |
3,800,109,350 |
| 2024.02.07 |
10,040 |
140 |
+1.41% |
647,244 |
6,546,839,570 |
| 2024.02.06 |
9,900 |
320 |
-3.14% |
187,670 |
1,874,951,790 |