시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.05 |
10,220 |
110 |
-1.07% |
251,197 |
2,585,154,660 |
| 2024.02.02 |
10,330 |
130 |
+1.27% |
308,316 |
3,197,775,600 |
| 2024.02.01 |
10,200 |
410 |
+4.18% |
475,171 |
4,792,910,230 |
| 2024.01.31 |
9,790 |
110 |
-1.12% |
164,536 |
1,612,049,710 |
| 2024.01.30 |
9,900 |
150 |
-1.50% |
218,313 |
2,166,105,030 |
| 2024.01.29 |
10,050 |
150 |
+1.51% |
404,938 |
4,070,188,000 |
| 2024.01.26 |
9,900 |
100 |
-1.00% |
288,696 |
2,885,770,430 |
| 2024.01.25 |
10,000 |
30 |
-0.30% |
498,197 |
4,982,597,500 |
| 2024.01.24 |
10,030 |
800 |
-7.39% |
1,034,660 |
10,457,262,850 |
| 2024.01.23 |
10,830 |
1,290 |
+13.52% |
5,047,450 |
54,550,624,330 |