시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
21,950 |
650 |
-2.88% |
14,403 |
321,114,350 |
| 2024.07.25 |
22,600 |
500 |
+2.26% |
26,450 |
576,108,400 |
| 2024.07.24 |
22,100 |
1,200 |
-5.16% |
41,905 |
955,261,250 |
| 2024.07.23 |
23,300 |
0 |
0.00% |
22,008 |
514,424,550 |
| 2024.07.22 |
23,300 |
1,300 |
-5.29% |
38,331 |
873,229,500 |
| 2024.07.19 |
24,600 |
900 |
+3.79% |
30,558 |
747,128,650 |
| 2024.07.18 |
23,700 |
1,200 |
-4.82% |
25,737 |
602,304,750 |
| 2024.07.17 |
24,900 |
0 |
0.00% |
22,753 |
577,470,700 |
| 2024.07.16 |
24,900 |
1,100 |
-4.24% |
24,436 |
606,607,600 |
| 2024.07.15 |
26,000 |
700 |
-2.63% |
21,864 |
577,658,450 |