시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.04.12 13,840 460 -3.22% 54,706 780,670,210
2024.04.11 14,300 4,570 -24.22% 151,021 2,260,312,000
2024.04.09 18,870 3,080 +19.50% 129,096 2,398,198,110
2024.04.08 15,790 510 -3.13% 20,472 326,402,000
2024.04.05 16,300 1,030 -5.95% 28,096 461,921,070
2024.04.04 17,330 270 -1.54% 31,909 568,387,810
2024.04.03 17,600 440 +2.56% 29,738 503,855,110
2024.04.02 17,160 1,140 -6.23% 26,256 454,916,810
2024.04.01 18,300 1,190 -6.11% 33,101 610,840,240
2024.03.29 19,490 1,290 +7.08% 45,763 853,727,650
12345678910