시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.09.23 1,965 35 -1.75% 24,652 48,703,450
2022.09.22 2,000 75 +3.90% 55,837 111,382,240
2022.09.21 1,925 40 -2.04% 16,521 32,001,725
2022.09.20 1,965 55 -2.72% 41,650 81,938,200
2022.09.19 2,020 35 -1.70% 40,147 80,411,995
2022.09.16 2,055 70 +3.53% 110,097 219,283,070
2022.09.15 1,985 40 -1.98% 55,867 111,467,435
2022.09.14 2,025 10 +0.50% 16,576 33,162,510
2022.09.13 2,015 90 +4.68% 20,849 41,422,590
2022.09.08 1,925 5 -0.26% 12,209 23,349,210
12345678910